일자	종가	등락	등락률(%)	거래량
01/03	24,650	50	0.20%	849
01/02	24,600	0	0.00%	1,807
12/30	24,600	50	-0.20%	2,461
12/27	24,650	850	-3.33%	9,054
12/26	25,500	100	0.39%	5,285
12/24	25,400	50	0.20%	3,932
12/23	25,350	0	0.00%	2,739
12/20	25,350	0	0.00%	1,061
12/19	25,350	0	0.00%	8,741
12/18	25,350	50	-0.20%	5,747