일자	종가	등락	등락률(%)	거래량
01/03	1,005	5	0.50%	154,843
01/02	1,000	0	0.00%	160,930
12/30	1,000	11	-1.09%	206,587
12/27	1,011	42	-3.99%	490,866
12/26	1,053	15	1.45%	720,007
12/24	1,038	4	-0.38%	319,881
12/23	1,042	12	1.17%	118,310
12/20	1,030	9	-0.87%	217,881
12/19	1,039	4	-0.38%	50,766
12/18	1,043	2	0.19%	138,448