일자	종가	등락	등락률(%)	거래량
01/03	6,270	50	-0.79%	6,677
01/02	6,320	20	-0.32%	18,312
12/30	6,340	40	0.63%	9,552
12/27	6,300	110	-1.72%	34,741
12/26	6,410	10	0.16%	13,308
12/24	6,400	30	-0.47%	16,174
12/23	6,430	20	0.31%	13,444
12/20	6,410	0	0.00%	4,819
12/19	6,410	10	-0.16%	7,705
12/18	6,420	20	0.31%	2,494