일자	종가	등락	등락률(%)	거래량
01/03	8,570	30	-0.35%	23,765
01/02	8,600	200	-2.27%	21,766
12/30	8,800	110	1.27%	19,080
12/27	8,690	450	-4.92%	39,248
12/26	9,140	160	-1.72%	34,637
12/24	9,300	410	-4.22%	62,457
12/23	9,710	530	5.77%	125,396
12/20	9,180	60	0.66%	27,869
12/19	9,120	370	-3.90%	29,136
12/18	9,490	20	-0.21%	18,623