일자	종가	등락	등락률(%)	거래량
01/03	2,225	25	1.14%	41,802
01/02	2,200	5	0.23%	40,254
12/30	2,195	0	0.00%	17,932
12/27	2,195	100	-4.36%	44,191
12/26	2,295	20	-0.86%	63,927
12/24	2,315	5	-0.22%	60,243
12/23	2,320	50	-2.11%	91,073
12/20	2,370	70	-2.87%	149,893
12/19	2,440	135	-5.24%	351,510
12/18	2,575	315	13.94%	820,526