일자	종가	등락	등락률(%)	거래량
01/03	8,520	30	0.35%	44,138
01/02	8,490	140	-1.62%	50,520
12/30	8,630	90	-1.03%	34,516
12/27	8,720	280	-3.11%	70,697
12/26	9,000	30	-0.33%	125,838
12/24	9,030	180	2.03%	66,184
12/23	8,850	120	1.37%	24,297
12/20	8,730	10	0.11%	29,794
12/19	8,720	10	-0.11%	14,666
12/18	8,730	90	1.04%	9,836