일자	종가	등락	등락률(%)	거래량
01/03	7,280	60	-0.82%	108,146
01/02	7,340	230	3.23%	201,207
12/30	7,110	90	1.28%	120,755
12/27	7,020	60	-0.85%	83,764
12/26	7,230	80	-1.09%	135,368
12/24	7,310	220	-2.92%	120,779
12/23	7,530	330	4.58%	193,996
12/20	7,200	110	-1.50%	442,510
12/19	7,310	480	-6.16%	194,773
12/18	7,790	10	-0.13%	291,868