일자	종가	등락	등락률(%)	거래량
01/03	3,495	60	1.75%	162,135
01/02	3,435	35	1.03%	161,681
12/30	3,400	80	2.41%	124,577
12/27	3,320	100	-2.92%	313,257
12/26	3,420	40	-1.16%	219,677
12/24	3,460	15	-0.43%	229,190
12/23	3,475	35	-1.00%	261,304
12/20	3,510	120	-3.31%	413,594
12/19	3,630	55	1.54%	1,250,928
12/18	3,575	25	-0.69%	170,937