일자	종가	등락	등락률(%)	거래량
01/03	8,250	260	-3.06%	46,602
01/02	8,510	100	-1.16%	3,668
12/30	8,610	60	-0.69%	7,814
12/27	8,670	20	-0.23%	15,018
12/26	8,690	90	-1.03%	18,213
12/24	8,780	240	2.81%	145,967
12/23	8,540	240	-2.73%	44,432
12/20	8,780	30	0.34%	25,507
12/19	8,750	90	1.04%	9,822
12/18	8,660	20	-0.23%	6,611