일자	종가	등락	등락률(%)	거래량
01/03	8,550	100	1.18%	385,670
01/02	8,450	200	2.42%	395,073
12/30	8,250	200	2.48%	292,026
12/27	8,050	140	-1.71%	465,221
12/26	8,190	310	-3.65%	507,211
12/24	8,500	220	-2.52%	557,407
12/23	8,720	80	-0.91%	762,701
12/20	8,800	200	2.33%	5,378,798
12/19	8,600	220	2.63%	2,213,237
12/18	8,380	90	1.09%	356,186