일자	종가	등락	등락률(%)	거래량
01/03	37,350	450	-1.19%	3,974,397
01/02	37,800	450	1.20%	3,609,757
12/30	37,350	450	1.22%	3,601,768
12/27	36,900	850	-2.25%	3,685,791
12/26	37,750	1750	4.86%	7,772,168
12/24	36,000	250	0.70%	3,798,956
12/23	35,750	2350	7.04%	7,909,085
12/20	33,400	1150	3.57%	6,341,381
12/19	32,250	100	-0.31%	3,307,021
12/18	32,350	50	0.15%	4,263,111