일자	종가	등락	등락률(%)	거래량
01/03	93,300	6200	7.12%	1,481,131
01/02	87,100	4600	5.58%	787,188
12/30	82,500	700	-0.84%	336,246
12/27	83,200	700	0.85%	651,808
12/26	82,500	2200	-2.60%	450,479
12/24	84,700	2000	-2.31%	698,425
12/23	86,700	6900	8.65%	984,767
12/20	79,800	5100	-6.01%	640,162
12/19	84,900	2000	-2.30%	693,007
12/18	86,900	200	0.23%	595,047