일자	종가	등락	등락률(%)	거래량
01/03	550	13	2.42%	45,207
01/02	537	6	-1.10%	30,432
12/30	543	3	0.56%	32,159
12/27	540	5	-0.92%	49,550
12/26	545	10	1.87%	74,079
12/24	535	4	-0.74%	25,270
12/23	539	4	-0.74%	108,638
12/20	543	8	-1.45%	312,521
12/19	551	23	4.36%	991,066
12/18	528	7	-1.31%	17,051