일자	종가	등락	등락률(%)	거래량
01/03	41,900	1800	4.49%	584,641
01/02	40,100	450	1.13%	268,498
12/30	39,650	150	-0.38%	241,984
12/27	39,800	1550	-3.75%	377,912
12/26	41,350	700	1.72%	453,227
12/24	40,650	450	-1.09%	487,409
12/23	41,100	2800	7.31%	719,977
12/20	38,300	100	-0.26%	395,141
12/19	38,400	1000	-2.54%	357,932
12/18	39,400	350	0.90%	270,655