일자	종가	등락	등락률(%)	거래량
01/03	1,037	17	1.67%	46,188
01/02	1,020	4	-0.39%	19,569
12/30	1,024	3	-0.29%	14,504
12/27	1,027	23	2.29%	15,660
12/26	1,004	46	-4.38%	72,737
12/24	1,050	57	5.74%	233,466
12/23	993	1	-0.10%	59,084
12/20	994	16	-1.58%	558,020
12/19	1,010	21	-2.04%	33,037
12/18	1,031	17	-1.62%	4,273