일자	종가	등락	등락률(%)	거래량
01/03	8,540	390	4.79%	1,138,867
01/02	8,150	240	-2.86%	720,189
12/30	8,390	300	3.71%	981,912
12/27	8,090	450	-5.27%	987,749
12/26	8,540	190	-2.18%	904,927
12/24	8,730	80	-0.91%	1,221,584
12/23	8,810	960	12.23%	2,230,757
12/20	7,850	70	-0.88%	1,237,111
12/19	7,920	220	-2.70%	697,541
12/18	8,140	60	0.74%	688,661