일자	종가	등락	등락률(%)	거래량
01/03	4,460	25	-0.56%	160,864
01/02	4,485	30	-0.66%	367,652
12/30	4,515	470	11.62%	1,434,352
12/27	4,045	95	-2.29%	72,638
12/26	4,140	80	-1.90%	116,914
12/24	4,220	5	0.12%	42,049
12/23	4,215	115	2.80%	86,394
12/20	4,100	125	-2.96%	96,796
12/19	4,225	100	-2.31%	117,778
12/18	4,325	20	0.46%	58,899