일자	종가	등락	등락률(%)	거래량
01/03	4,730	60	1.28%	137,961
01/02	4,670	85	1.85%	137,096
12/30	4,585	5	0.11%	190,983
12/27	4,580	240	-4.98%	203,666
12/26	4,820	55	-1.13%	209,393
12/24	4,875	110	2.31%	270,064
12/23	4,765	45	0.95%	155,728
12/20	4,720	165	-3.38%	284,520
12/19	4,885	165	-3.27%	256,604
12/18	5,050	0	0.00%	262,157