일자	종가	등락	등락률(%)	거래량
01/17	6,360	30	0.47%	175
01/16	6,330	0	0.00%	665
01/15	6,330	50	-0.78%	362
01/14	6,380	50	0.79%	671
01/13	6,330	70	-1.09%	399
01/10	6,400	70	1.11%	4,957
01/09	6,330	70	1.12%	435
01/08	6,260	90	-1.42%	1,545
01/07	6,350	0	0.00%	2,147
01/06	6,350	40	0.63%	9,350