일자	종가	등락	등락률(%)	거래량
01/03	4,840	40	-0.82%	59,756
01/02	4,880	140	-2.79%	55,596
12/30	5,020	30	0.60%	25,401
12/27	4,990	210	-4.04%	82,146
12/26	5,200	30	-0.57%	41,571
12/24	5,230	40	-0.76%	33,980
12/23	5,270	10	-0.19%	34,965
12/20	5,280	0	0.00%	65,299
12/19	5,280	130	-2.40%	50,000
12/18	5,410	10	-0.18%	63,350