일자	종가	등락	등락률(%)	거래량
01/03	19,290	50	0.26%	44,337
01/02	19,240	180	0.94%	34,520
12/30	19,060	350	1.87%	35,902
12/27	18,710	510	-2.65%	28,390
12/26	19,220	80	-0.41%	23,167
12/24	19,300	60	0.31%	34,465
12/23	19,240	420	2.23%	26,657
12/20	18,820	280	-1.47%	54,730
12/19	19,100	260	-1.34%	42,434
12/18	19,360	180	-0.92%	54,864