일자	종가	등락	등락률(%)	거래량
01/03	48,200	450	0.94%	1,049,336
01/02	47,750	100	0.21%	590,247
12/30	47,650	700	-1.45%	834,869
12/27	48,350	550	-1.12%	697,030
12/26	48,900	500	-1.01%	661,156
12/24	49,400	100	0.20%	591,071
12/23	49,300	1050	2.18%	825,501
12/20	48,250	600	-1.23%	1,328,533
12/19	48,850	1150	-2.30%	1,427,454
12/18	50,000	1350	2.77%	1,280,206