일자	종가	등락	등락률(%)	거래량
01/03	2,530	270	11.95%	5,451,677
01/02	2,260	323	16.68%	537,121
12/30	1,937	37	1.95%	30,820
12/27	1,900	48	-2.46%	58,254
12/26	1,948	47	-2.36%	34,844
12/24	1,995	45	-2.21%	23,598
12/23	2,040	48	2.41%	34,882
12/20	1,992	68	-3.30%	47,813
12/19	2,060	15	-0.72%	57,396
12/18	2,075	10	-0.48%	21,357