일자	종가	등락	등락률(%)	거래량
01/03	69,200	4600	7.12%	323,919
01/02	64,600	100	0.16%	187,921
12/30	64,500	3300	5.39%	105,764
12/27	61,200	2800	-4.38%	133,405
12/26	64,000	1900	-2.88%	119,681
12/24	65,900	2100	3.29%	142,566
12/23	63,800	2700	4.42%	111,447
12/20	61,100	100	0.16%	127,308
12/19	61,000	1200	-1.93%	155,261
12/18	62,200	2400	-3.72%	270,342