일자	종가	등락	등락률(%)	거래량
01/03	40,400	50	0.12%	15,880
01/02	40,350	50	0.12%	4,301
12/30	40,300	100	-0.25%	7,898
12/27	40,400	350	-0.86%	17,518
12/26	40,750	500	1.24%	12,533
12/24	40,250	450	-1.11%	9,716
12/23	40,700	1000	2.52%	8,162
12/20	39,700	800	-1.98%	22,286
12/19	40,500	600	-1.46%	10,614
12/18	41,100	50	0.12%	8,325