일자	종가	등락	등락률(%)	거래량
01/03	2,320	15	0.65%	88,873
01/02	2,305	5	-0.22%	111,678
12/30	2,310	10	-0.43%	110,560
12/27	2,320	240	-9.38%	550,120
12/26	2,560	35	1.39%	494,083
12/24	2,525	5	0.20%	521,062
12/23	2,520	55	2.23%	291,036
12/20	2,465	95	-3.71%	544,885
12/19	2,560	80	-3.03%	588,609
12/18	2,640	25	0.96%	1,797,752