일자	종가	등락	등락률(%)	거래량
01/03	3,120	70	2.30%	17,043
01/02	3,050	50	1.67%	16,676
12/30	3,000	110	3.81%	10,721
12/27	2,890	70	-2.36%	24,217
12/26	2,960	50	-1.66%	24,741
12/24	3,010	130	-4.14%	28,619
12/23	3,140	10	0.32%	13,975
12/20	3,130	115	-3.54%	24,589
12/19	3,245	5	0.15%	27,984
12/18	3,240	115	3.68%	29,000