일자	종가	등락	등락률(%)	거래량
01/03	180,900	600	0.33%	355,843
01/02	180,300	7200	-3.84%	569,994
12/30	187,500	7100	3.94%	524,888
12/27	180,400	2500	-1.37%	562,631
12/26	191,500	2900	-1.49%	587,521
12/24	194,400	500	0.26%	355,764
12/23	193,900	1400	0.73%	273,412
12/20	192,500	100	0.05%	406,463
12/19	192,400	6800	-3.41%	673,409
12/18	199,200	6000	3.11%	616,137