일자	종가	등락	등락률(%)	거래량
01/02	5,750	130	-2.21%	22,819
12/30	5,880	150	-2.49%	29,887
12/27	6,030	250	-3.98%	35,150
12/26	6,280	10	-0.16%	92,866
12/24	6,290	50	0.80%	86,216
12/23	6,240	60	0.97%	117,188
12/20	6,180	0	0.00%	84,168
12/19	6,180	90	1.48%	90,471
12/18	6,090	10	0.16%	115,114
12/17	6,080	80	1.33%	163,261