일자	종가	등락	등락률(%)	거래량
01/03	3,190	5	0.16%	48,066
01/02	3,185	25	-0.78%	44,595
12/30	3,210	65	2.07%	48,097
12/27	3,145	80	-2.48%	87,830
12/26	3,225	65	-1.98%	42,428
12/24	3,290	45	-1.35%	50,364
12/23	3,335	110	3.41%	52,215
12/20	3,225	105	-3.15%	51,002
12/19	3,330	90	-2.63%	126,040
12/18	3,420	45	1.33%	59,542