일자	종가	등락	등락률(%)	거래량
01/03	7,430	120	1.64%	11,907
01/02	7,310	60	0.83%	13,069
12/30	7,250	70	-0.96%	15,250
12/27	7,320	170	-2.27%	14,357
12/26	7,490	10	-0.13%	9,532
12/24	7,500	90	-1.19%	11,101
12/23	7,590	210	2.85%	7,185
12/20	7,380	200	-2.64%	17,691
12/19	7,580	70	-0.92%	8,144
12/18	7,650	90	1.19%	13,694