일자	종가	등락	등락률(%)	거래량
01/03	7,660	140	1.86%	5,820,526
01/02	7,520	870	13.08%	7,505,882
12/30	6,650	1530	29.88%	4,753,112
12/27	5,120	160	-3.03%	161,664
12/26	5,280	60	1.15%	222,015
12/24	5,220	460	9.66%	414,355
12/23	4,760	100	2.15%	71,663
12/20	4,660	70	-1.48%	35,225
12/19	4,730	50	-1.05%	60,660
12/18	4,780	40	-0.83%	128,932