일자	종가	등락	등락률(%)	거래량
01/03	9,900	60	-0.60%	2,792
01/02	9,960	130	-1.29%	2,357
12/30	10,090	230	2.33%	8,097
12/27	9,860	130	1.34%	4,174
12/26	9,730	30	-0.31%	4,552
12/24	9,760	10	0.10%	1,114
12/23	9,750	20	-0.20%	1,258
12/20	9,770	30	0.31%	1,171
12/19	9,740	50	0.52%	2,227
12/18	9,690	40	0.41%	4,957