일자	종가	등락	등락률(%)	거래량
01/03	7,170	30	-0.42%	38,254
01/02	7,200	220	3.15%	39,291
12/30	6,980	60	-0.85%	36,463
12/27	7,040	390	-5.25%	121,980
12/26	7,430	80	-1.07%	119,330
12/24	7,510	140	1.90%	84,915
12/23	7,370	50	-0.67%	68,165
12/20	7,420	50	-0.67%	79,419
12/19	7,470	30	-0.40%	101,964
12/18	7,500	160	2.18%	126,756