일자	종가	등락	등락률(%)	거래량
01/03	76,500	4100	5.66%	167,776
01/02	72,400	2400	-3.21%	136,550
12/30	74,800	0	0.00%	72,374
12/27	74,800	900	-1.19%	104,094
12/26	75,700	1500	-1.94%	106,766
12/24	77,200	1800	-2.28%	89,153
12/23	79,000	1300	1.67%	102,108
12/20	77,700	600	0.78%	135,562
12/19	77,100	2700	-3.38%	125,470
12/18	79,800	4400	5.84%	182,260