일자	종가	등락	등락률(%)	거래량
01/03	39,150	350	0.90%	144,588
01/02	38,800	500	-1.27%	146,207
12/30	39,300	550	-1.38%	148,870
12/27	39,850	1150	-2.80%	226,919
12/26	41,000	500	-1.20%	122,390
12/24	41,500	200	-0.48%	82,673
12/23	41,700	1350	3.35%	253,390
12/20	40,350	250	0.62%	155,795
12/19	40,100	550	-1.35%	134,714
12/18	40,650	100	0.25%	149,648