일자	종가	등락	등락률(%)	거래량
01/03	37,050	300	0.82%	6,076
01/02	36,750	100	-0.27%	10,481
12/30	36,850	300	-0.81%	9,200
12/27	37,150	850	-2.24%	15,354
12/26	38,000	150	-0.39%	13,152
12/24	38,150	200	-0.52%	7,690
12/23	38,350	600	1.59%	11,870
12/20	37,750	50	-0.13%	5,924
12/19	37,800	250	-0.66%	5,605
12/18	38,050	50	0.13%	2,537