일자	종가	등락	등락률(%)	거래량
01/03	3,680	80	2.22%	6,707
01/02	3,600	25	0.70%	9,726
12/30	3,575	10	-0.28%	2,760
12/27	3,585	0	0.00%	4,310
12/26	3,585	35	0.99%	5,980
12/24	3,550	35	-0.98%	4,394
12/23	3,585	15	-0.42%	2,182
12/20	3,600	70	-1.91%	6,399
12/19	3,670	35	-0.94%	4,904
12/18	3,705	20	-0.54%	4,010