일자	종가	등락	등락률(%)	거래량
01/03	3,050	90	3.04%	283,371
01/02	2,960	35	1.20%	153,648
12/30	2,925	40	1.39%	202,390
12/27	2,885	170	-5.56%	1,875,834
12/26	3,055	10	-0.33%	195,165
12/24	3,065	25	0.82%	170,941
12/23	3,040	35	1.16%	230,589
12/20	3,005	85	-2.75%	213,267
12/19	3,090	10	0.32%	220,566
12/18	3,080	15	-0.48%	168,885