일자	종가	등락	등락률(%)	거래량
01/03	6,960	230	3.42%	1,765,214
01/02	6,730	100	-1.46%	832,197
12/30	6,830	520	8.24%	5,800,863
12/27	6,310	330	-4.97%	484,236
12/26	6,640	130	2.00%	986,429
12/24	6,510	290	-4.26%	7,911,864
12/23	6,800	400	6.25%	1,458,123
12/20	6,400	300	-4.48%	9,428,634
12/19	6,700	50	0.75%	1,354,538
12/18	6,650	950	16.67%	9,972,206