일자	종가	등락	등락률(%)	거래량
01/03	16,040	570	-3.43%	69,119
01/02	16,610	10	-0.06%	53,344
12/30	16,620	30	-0.18%	28,741
12/27	16,650	40	-0.24%	48,243
12/26	16,690	50	0.30%	39,931
12/24	16,640	30	0.18%	52,126
12/23	16,610	0	0.00%	29,617
12/20	16,610	10	-0.06%	53,596
12/19	16,620	20	0.12%	50,206
12/18	16,600	70	-0.42%	54,729