일자	종가	등락	등락률(%)	거래량
01/03	907	7	0.78%	500,170
01/02	900	38	4.41%	975,453
12/30	862	50	6.16%	1,273,281
12/27	812	20	2.53%	644,076
12/26	792	34	4.49%	884,720
12/24	758	5	0.66%	955,906
12/23	753	20	2.73%	1,922,507
12/20	733	15	2.09%	2,125,935
12/19	718	17	-2.31%	297,462
12/18	735	14	-1.87%	346,667