일자	종가	등락	등락률(%)	거래량
01/03	2,500	55	2.25%	845,506
01/02	2,445	15	-0.61%	695,005
12/30	2,460	40	-1.60%	598,220
12/27	2,500	30	-1.19%	627,794
12/26	2,530	15	-0.59%	405,389
12/24	2,545	10	-0.39%	625,800
12/23	2,555	45	1.79%	764,082
12/20	2,510	25	1.01%	1,639,376
12/19	2,485	35	-1.39%	1,155,667
12/18	2,520	65	2.65%	1,535,845