일자	종가	등락	등락률(%)	거래량
01/03	1,719	49	2.93%	43,025
01/02	1,670	19	1.15%	23,316
12/30	1,651	43	-2.54%	14,095
12/27	1,694	23	-1.34%	10,331
12/26	1,717	3	-0.17%	26,547
12/24	1,720	9	0.53%	16,232
12/23	1,711	6	0.35%	31,058
12/20	1,705	30	-1.73%	20,920
12/19	1,735	14	0.81%	12,850
12/18	1,721	15	0.88%	15,573