일자	종가	등락	등락률(%)	거래량
01/03	12,910	0	0.00%	393
01/02	12,910	60	0.47%	29
12/30	12,850	280	-2.13%	553
12/27	13,130	140	-1.06%	904
12/26	13,270	30	-0.23%	442
12/24	13,300	90	-0.67%	1,379
12/23	13,390	110	-0.81%	344
12/20	13,500	280	2.12%	1,124
12/19	13,220	20	-0.15%	911
12/18	13,240	90	0.68%	819