일자	종가	등락	등락률(%)	거래량
01/03	1,565	15	0.97%	82,231
01/02	1,550	45	2.99%	121,372
12/30	1,505	16	-1.05%	111,392
12/27	1,521	19	-1.23%	176,019
12/26	1,540	44	-2.78%	110,314
12/24	1,584	14	-0.88%	74,524
12/23	1,598	5	0.31%	73,068
12/20	1,593	31	-1.91%	271,707
12/19	1,624	1	-0.06%	147,481
12/18	1,625	19	-1.16%	218,958