일자	종가	등락	등락률(%)	거래량
01/03	3,910	45	1.16%	104,486
01/02	3,865	5	0.13%	78,763
12/30	3,860	105	2.80%	117,627
12/27	3,755	130	-3.35%	135,059
12/26	3,885	50	-1.27%	153,042
12/24	3,935	15	-0.38%	151,292
12/23	3,950	345	9.57%	244,649
12/20	3,605	330	-8.39%	283,441
12/19	3,935	125	-3.08%	120,690
12/18	4,060	90	2.27%	128,358