일자	종가	등락	등락률(%)	거래량
01/03	12,060	110	-0.90%	27,937
01/02	12,170	40	-0.33%	6,273
12/30	12,210	10	0.08%	2,582
12/27	12,200	340	-2.71%	8,812
12/26	12,540	10	0.08%	3,878
12/24	12,530	20	0.16%	4,153
12/23	12,510	10	-0.08%	4,192
12/20	12,520	10	-0.08%	4,679
12/19	12,530	30	0.24%	3,477
12/18	12,500	40	0.32%	6,154