일자	종가	등락	등락률(%)	거래량
01/03	1,587	37	2.39%	130,386
01/02	1,550	17	-1.08%	88,627
12/30	1,567	2	0.13%	84,377
12/27	1,565	5	-0.32%	106,668
12/26	1,570	19	-1.20%	89,806
12/24	1,589	1	-0.06%	154,920
12/23	1,590	7	-0.44%	113,977
12/20	1,597	18	-1.11%	161,619
12/19	1,615	33	-2.00%	116,891
12/18	1,648	22	-1.32%	118,385