일자	종가	등락	등락률(%)	거래량
01/03	5,890	190	-3.12%	1,010,446
01/02	6,080	150	2.53%	1,307,780
12/30	5,930	130	-2.15%	1,243,622
12/27	6,060	280	-4.42%	2,820,482
12/26	6,340	220	-3.35%	1,957,989
12/24	6,560	100	-1.50%	2,429,874
12/23	6,660	810	13.85%	7,877,633
12/20	5,850	660	12.72%	8,995,077
12/19	5,190	200	-3.71%	3,037,894
12/18	5,390	1190	28.33%	5,569,772